PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,674 Value ($000) $479 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 4,630 Value ($000) $487 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 4,745 Value ($000) $540 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 5,075 Value ($000) $555 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 5,100 Value ($000) $609 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 5,422 Value ($000) $718 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 5,447 Value ($000) $686 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 5,640 Value ($000) $817 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 5,900 Value ($000) $882 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 5,900 Value ($000) $766 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 6,171 Value ($000) $915 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 6,220 Value ($000) $831 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 6,216 Value ($000) $782 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 6,396 Value ($000) $708 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 6,586 Value ($000) $753 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 6,586 Value ($000) $863 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 6,771 Value ($000) $1,168 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 7,067 Value ($000) $1,011 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 7,107 Value ($000) $1,207 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 7,563 Value ($000) $1,136 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 7,984 Value ($000) $1,151 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 7,086 Value ($000) $865 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 6,984 Value ($000) $741 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 7,184 Value ($000) $601 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 7,959 Value ($000) $1,062 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 7,974 Value ($000) $945 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 8,024 Value ($000) $936 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 8,170 Value ($000) $922 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 6,847 Value ($000) $700 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 7,326 Value ($000) $799 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 8,036 Value ($000) $834 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 8,531 Value ($000) $952 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 9,331 Value ($000) $1,090 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 9,406 Value ($000) $1,022 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 9,481 Value ($000) $1,043 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 9,456 Value ($000) $994 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 9,281 Value ($000) $879 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 9,161 Value ($000) $947 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 8,919 Value ($000) $929 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 6,999 Value ($000) $780 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 6,581 Value ($000) $650 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 6,581 Value ($000) $577 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 6,481 Value ($000) $744 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 5,228 Value ($000) $1,179 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 3,658 Value ($000) $846 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 3,658 Value ($000) $720 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 3,658 Value ($000) $769 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 3,765 Value ($000) $728 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 3,765 Value ($000) $714 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 3,880 Value ($000) $648 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 3,888 Value ($000) $569 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,674	$479	$100.11	$93.05 - $105.92
Q3 2025	4,630	$487	$109.99	$101.34 - $119.22
Q2 2025	4,745	$540	$106.34	$88.43 - $115.82
Q1 2025	5,075	$555	$112.61	$103.52 - $121.53
Q4 2024	5,100	$609	$121.53	$115.45 - $129.30
Q3 2024	5,422	$718	$122.00	$113.76 - $132.98
Q2 2024	5,447	$686	$127.35	$119.32 - $139.60
Q1 2024	5,640	$817	$135.93	$130.31 - $141.89
Q4 2023	5,900	$882	$128.87	$114.26 - $144.26
Q3 2023	5,900	$766	$133.03	$120.53 - $144.52
Q2 2023	6,171	$915	$131.68	$123.49 - $140.85
Q1 2023	6,220	$831	$121.11	$113.77 - $129.61
Q4 2022	6,216	$782	$114.48	$100.05 - $128.98
Q3 2022	6,396	$708	$114.90	$102.27 - $128.49
Q2 2022	6,586	$753	$115.64	$99.25 - $127.44
Q1 2022	6,586	$863	$133.86	$102.73 - $163.00
Q4 2021	6,771	$1,168	$147.48	$129.88 - $159.01
Q3 2021	7,067	$1,011	$146.71	$130.97 - $157.44
Q2 2021	7,107	$1,207	$156.34	$133.50 - $166.98
Q1 2021	7,563	$1,136	$130.10	$120.19 - $142.46
Q4 2020	7,984	$1,151	$125.98	$108.33 - $135.83
Q3 2020	7,086	$865	$105.30	$93.05 - $118.34
Q2 2020	6,984	$741	$86.36	$69.69 - $104.61
Q1 2020	7,184	$601	$99.00	$62.33 - $119.33
Q4 2019	7,959	$1,062	$112.51	$99.25 - $119.51
Q3 2019	7,974	$945	$101.82	$93.91 - $107.20
Q2 2019	8,024	$936	$100.38	$92.13 - $106.54
Q1 2019	8,170	$922	$93.89	$84.67 - $99.53
Q4 2018	6,847	$700	$90.41	$82.17 - $97.44
Q3 2018	7,326	$799	$94.73	$87.70 - $101.64
Q2 2018	8,036	$834	$91.63	$87.00 - $98.32
Q1 2018	8,531	$952	$99.50	$93.51 - $104.97
Q4 2017	9,331	$1,090	$99.02	$92.88 - $102.66
Q3 2017	9,406	$1,022	$91.06	$86.04 - $96.95
Q2 2017	9,481	$1,043	$92.15	$88.53 - $96.03
Q1 2017	9,456	$994	$85.88	$80.05 - $96.45
Q4 2016	9,281	$879	$80.65	$75.56 - $87.73
Q3 2016	9,161	$947	$88.30	$84.10 - $92.48
Q2 2016	8,919	$929	$91.56	$82.35 - $97.88
Q1 2016	6,999	$780	$82.12	$73.64 - $93.78
Q4 2015	6,581	$650	$84.07	$68.87 - $89.06
Q3 2015	6,581	$577	$84.38	$70.09 - $97.88
Q2 2015	6,481	$744	$94.40	$90.17 - $98.23
Q1 2015	5,228	$1,179	$94.38	$90.41 - $98.13
Q4 2014	3,658	$846	$85.21	$70.33 - $96.11
Q3 2014	3,658	$720	$83.42	$80.29 - $86.48
Q2 2014	3,658	$769	$80.93	$75.41 - $87.03
Q1 2014	3,765	$728	$77.19	$70.55 - $81.97
Q4 2013	3,765	$714	$73.04	$65.03 - $77.14
Q3 2013	3,880	$648	$64.61	$58.26 - $69.66
Q2 2013	3,888	$569	$59.61	$52.40 - $64.81