PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 615 Value ($000) $82 Avg Close $121.11 Range $113.77 - $129.61

Q4 2021

Shares 15 Value ($000) $3 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 329 Value ($000) $47 Avg Close $146.71 Range $130.97 - $157.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	615	$82	$121.11	$113.77 - $129.61
Q4 2021	15	$3	$147.48	$129.88 - $159.01
Q3 2021	329	$47	$146.71	$130.97 - $157.44