PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,389 Value ($000) $301 Avg Close $127.35 Range $119.32 - $139.60

Q4 2020

Shares 5,177 Value ($000) $747 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 135,000 Value ($000) $16,481 Avg Close $105.30 Range $93.05 - $118.34

Q1 2020

Shares 213,355 Value ($000) $17,836 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 20,373 Value ($000) $2,720 Avg Close $112.51 Range $99.25 - $119.51

Q2 2019

Shares 2,000 Value ($000) $233 Avg Close $100.38 Range $92.13 - $106.54

Q3 2018

Shares 3,100 Value ($000) $338 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 18,579 Value ($000) $1,927 Avg Close $91.63 Range $87.00 - $98.32

Q4 2017

Shares 165,567 Value ($000) $19,342 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 15,900 Value ($000) $1,728 Avg Close $91.06 Range $86.04 - $96.95

Q4 2015

Shares 3,100 Value ($000) $306 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 11,500 Value ($000) $1,008 Avg Close $84.38 Range $70.09 - $97.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,389	$301	$127.35	$119.32 - $139.60
Q4 2020	5,177	$747	$125.98	$108.33 - $135.83
Q3 2020	135,000	$16,481	$105.30	$93.05 - $118.34
Q1 2020	213,355	$17,836	$99.00	$62.33 - $119.33
Q4 2019	20,373	$2,720	$112.51	$99.25 - $119.51
Q2 2019	2,000	$233	$100.38	$92.13 - $106.54
Q3 2018	3,100	$338	$94.73	$87.70 - $101.64
Q2 2018	18,579	$1,927	$91.63	$87.00 - $98.32
Q4 2017	165,567	$19,342	$99.02	$92.88 - $102.66
Q3 2017	15,900	$1,728	$91.06	$86.04 - $96.95
Q4 2015	3,100	$306	$84.07	$68.87 - $89.06
Q3 2015	11,500	$1,008	$84.38	$70.09 - $97.88