PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 331 Value ($000) $50 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 331 Value ($000) $43 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 331 Value ($000) $49 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 651 Value ($000) $87 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 653 Value ($000) $82 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 630 Value ($000) $70 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 308 Value ($000) $35 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 308 Value ($000) $40 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 308 Value ($000) $53 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 308 Value ($000) $44 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 308 Value ($000) $52 Avg Close $156.34 Range $133.50 - $166.98
Q3 2018
Shares 330 Value ($000) $36 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 330 Value ($000) $34 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 330 Value ($000) $37 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 330 Value ($000) $39 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 330 Value ($000) $36 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 330 Value ($000) $36 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 330 Value ($000) $35 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 330 Value ($000) $31 Avg Close $80.65 Range $75.56 - $87.73