PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,302 Value ($000) $225 Avg Close $147.48 Range $129.88 - $159.01
Q2 2021
Shares 1,285 Value ($000) $218 Avg Close $156.34 Range $133.50 - $166.98
Q4 2020
Shares 21,715 Value ($000) $3,132 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 47,540 Value ($000) $5,804 Avg Close $105.30 Range $93.05 - $118.34
Q4 2019
Shares 1,774 Value ($000) $237 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 1,719 Value ($000) $204 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 2,074 Value ($000) $242 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 2,617 Value ($000) $296 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 2,617 Value ($000) $268 Avg Close $90.41 Range $82.17 - $97.44
Q1 2016
Shares 69,753 Value ($000) $7,777 Avg Close $82.12 Range $73.64 - $93.78
Q3 2015
Shares 22,065 Value ($000) $1,935 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 38,500 Value ($000) $4,417 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 19,433 Value ($000) $4,383 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 19,329 Value ($000) $4,468 Avg Close $85.21 Range $70.33 - $96.11
Q2 2014
Shares 19,466 Value ($000) $4,091 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 10,655 Value ($000) $2,061 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 20,222 Value ($000) $3,835 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 21,197 Value ($000) $3,541 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 21,647 Value ($000) $3,169 Avg Close $59.61 Range $52.40 - $64.81