PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,733 Value ($000) $2,358 Avg Close $106.34 Range $88.43 - $115.82
Q4 2023
Shares 25,000 Value ($000) $3,739 Avg Close $128.87 Range $114.26 - $144.26
Q2 2023
Shares 13,000 Value ($000) $1,928 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 80,000 Value ($000) $10,686 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 20,000 Value ($000) $2,515 Avg Close $114.48 Range $100.05 - $128.98
Q1 2017
Shares 24,500 Value ($000) $2,574 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 5,694 Value ($000) $540 Avg Close $80.65 Range $75.56 - $87.73
Q3 2015
Shares 28,100 Value ($000) $2,464 Avg Close $84.38 Range $70.09 - $97.88