PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15 Value ($000) $2 Avg Close $109.99 Range $101.34 - $119.22

Q2 2022

Shares 4 Value ($000) $0 Avg Close $115.64 Range $99.25 - $127.44

Q1 2019

Shares 80 Value ($000) $9 Avg Close $93.89 Range $84.67 - $99.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15	$2	$109.99	$101.34 - $119.22
Q2 2022	4	$0	$115.64	$99.25 - $127.44
Q1 2019	80	$9	$93.89	$84.67 - $99.53