PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,461 Value ($000) $252 Avg Close $100.11 Range $93.05 - $105.92

Q4 2024

Shares 6,645 Value ($000) $794 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 3,575 Value ($000) $474 Avg Close $122.00 Range $113.76 - $132.98

Q1 2024

Shares 1,822 Value ($000) $264 Avg Close $135.93 Range $130.31 - $141.89

Q1 2021

Shares 14,736 Value ($000) $2,214 Avg Close $130.10 Range $120.19 - $142.46

Q4 2019

Shares 30,204 Value ($000) $4,032 Avg Close $112.51 Range $99.25 - $119.51

Q1 2018

Shares 222,048 Value ($000) $24,781 Avg Close $99.50 Range $93.51 - $104.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,461	$252	$100.11	$93.05 - $105.92
Q4 2024	6,645	$794	$121.53	$115.45 - $129.30
Q3 2024	3,575	$474	$122.00	$113.76 - $132.98
Q1 2024	1,822	$264	$135.93	$130.31 - $141.89
Q1 2021	14,736	$2,214	$130.10	$120.19 - $142.46
Q4 2019	30,204	$4,032	$112.51	$99.25 - $119.51
Q1 2018	222,048	$24,781	$99.50	$93.51 - $104.97