PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,387 Value ($000) $588 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 7,259 Value ($000) $753 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 8,314 Value ($000) $928 Avg Close $99.50 Range $93.51 - $104.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,387	$588	$94.73	$87.70 - $101.64
Q2 2018	7,259	$753	$91.63	$87.00 - $98.32
Q1 2018	8,314	$928	$99.50	$93.51 - $104.97