PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

South Street Advisors LLC's Holding History (CIK: 0001399706)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,755 Value ($000) $205 Avg Close $99.02 Range $92.88 - $102.66

Q1 2016

Shares 1,800 Value ($000) $200 Avg Close $82.12 Range $73.64 - $93.78

Q2 2015

Shares 1,800 Value ($000) $206 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 900 Value ($000) $202 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 900 Value ($000) $208 Avg Close $85.21 Range $70.33 - $96.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,755	$205	$99.02	$92.88 - $102.66
Q1 2016	1,800	$200	$82.12	$73.64 - $93.78
Q2 2015	1,800	$206	$94.40	$90.17 - $98.23
Q1 2015	900	$202	$94.38	$90.41 - $98.13
Q4 2014	900	$208	$85.21	$70.33 - $96.11