PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 33 Value ($000) $4 Avg Close $122.00 Range $113.76 - $132.98
Q2 2023
Shares 73 Value ($000) $10 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 260 Value ($000) $35 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 200 Value ($000) $25 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 200 Value ($000) $22 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 200 Value ($000) $23 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 369 Value ($000) $48 Avg Close $133.86 Range $102.73 - $163.00