PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,432 Value ($000) $19,512 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 207,318 Value ($000) $21,791 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 196,086 Value ($000) $22,305 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 213,918 Value ($000) $23,392 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 216,106 Value ($000) $25,814 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 215,654 Value ($000) $28,566 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 196,629 Value ($000) $24,754 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 181,504 Value ($000) $26,300 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 165,609 Value ($000) $24,767 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 135,391 Value ($000) $17,574 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 124,092 Value ($000) $18,403 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 128,991 Value ($000) $17,231 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 111,649 Value ($000) $14,039 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 106,535 Value ($000) $11,792 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 101,139 Value ($000) $11,564 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 100,489 Value ($000) $13,171 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 85,352 Value ($000) $14,718 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 76,336 Value ($000) $10,917 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 68,036 Value ($000) $11,551 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 66,026 Value ($000) $9,921 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 66,384 Value ($000) $9,574 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 54,914 Value ($000) $6,704 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 52,404 Value ($000) $5,558 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 51,653 Value ($000) $4,318 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 51,285 Value ($000) $6,846 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 47,047 Value ($000) $5,576 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 46,255 Value ($000) $5,398 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 52,937 Value ($000) $5,975 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 53,464 Value ($000) $5,466 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 54,441 Value ($000) $5,941 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 55,727 Value ($000) $5,781 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 58,732 Value ($000) $6,555 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 64,136 Value ($000) $7,492 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 62,450 Value ($000) $6,786 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 53,458 Value ($000) $5,878 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 57,470 Value ($000) $6,039 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 55,175 Value ($000) $5,255 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 51,675 Value ($000) $5,274 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 51,811 Value ($000) $5,336 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 47,956 Value ($000) $5,344 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 222,951 Value ($000) $21,919 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 128,899 Value ($000) $12,193 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 120,150 Value ($000) $13,829 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 58,561 Value ($000) $13,145 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 57,771 Value ($000) $13,354 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 53,345 Value ($000) $10,198 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 54,448 Value ($000) $11,442 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 52,967 Value ($000) $10,247 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 55,082 Value ($000) $10,447 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 59,405 Value ($000) $9,869 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 28,302 Value ($000) $4,144 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,432	$19,512	$100.11	$93.05 - $105.92
Q3 2025	207,318	$21,791	$109.99	$101.34 - $119.22
Q2 2025	196,086	$22,305	$106.34	$88.43 - $115.82
Q1 2025	213,918	$23,392	$112.61	$103.52 - $121.53
Q4 2024	216,106	$25,814	$121.53	$115.45 - $129.30
Q3 2024	215,654	$28,566	$122.00	$113.76 - $132.98
Q2 2024	196,629	$24,754	$127.35	$119.32 - $139.60
Q1 2024	181,504	$26,300	$135.93	$130.31 - $141.89
Q4 2023	165,609	$24,767	$128.87	$114.26 - $144.26
Q3 2023	135,391	$17,574	$133.03	$120.53 - $144.52
Q2 2023	124,092	$18,403	$131.68	$123.49 - $140.85
Q1 2023	128,991	$17,231	$121.11	$113.77 - $129.61
Q4 2022	111,649	$14,039	$114.48	$100.05 - $128.98
Q3 2022	106,535	$11,792	$114.90	$102.27 - $128.49
Q2 2022	101,139	$11,564	$115.64	$99.25 - $127.44
Q1 2022	100,489	$13,171	$133.86	$102.73 - $163.00
Q4 2021	85,352	$14,718	$147.48	$129.88 - $159.01
Q3 2021	76,336	$10,917	$146.71	$130.97 - $157.44
Q2 2021	68,036	$11,551	$156.34	$133.50 - $166.98
Q1 2021	66,026	$9,921	$130.10	$120.19 - $142.46
Q4 2020	66,384	$9,574	$125.98	$108.33 - $135.83
Q3 2020	54,914	$6,704	$105.30	$93.05 - $118.34
Q2 2020	52,404	$5,558	$86.36	$69.69 - $104.61
Q1 2020	51,653	$4,318	$99.00	$62.33 - $119.33
Q4 2019	51,285	$6,846	$112.51	$99.25 - $119.51
Q3 2019	47,047	$5,576	$101.82	$93.91 - $107.20
Q2 2019	46,255	$5,398	$100.38	$92.13 - $106.54
Q1 2019	52,937	$5,975	$93.89	$84.67 - $99.53
Q4 2018	53,464	$5,466	$90.41	$82.17 - $97.44
Q3 2018	54,441	$5,941	$94.73	$87.70 - $101.64
Q2 2018	55,727	$5,781	$91.63	$87.00 - $98.32
Q1 2018	58,732	$6,555	$99.50	$93.51 - $104.97
Q4 2017	64,136	$7,492	$99.02	$92.88 - $102.66
Q3 2017	62,450	$6,786	$91.06	$86.04 - $96.95
Q2 2017	53,458	$5,878	$92.15	$88.53 - $96.03
Q1 2017	57,470	$6,039	$85.88	$80.05 - $96.45
Q4 2016	55,175	$5,255	$80.65	$75.56 - $87.73
Q3 2016	51,675	$5,274	$88.30	$84.10 - $92.48
Q2 2016	51,811	$5,336	$91.56	$82.35 - $97.88
Q1 2016	47,956	$5,344	$82.12	$73.64 - $93.78
Q4 2015	222,951	$21,919	$84.07	$68.87 - $89.06
Q3 2015	128,899	$12,193	$84.38	$70.09 - $97.88
Q2 2015	120,150	$13,829	$94.40	$90.17 - $98.23
Q1 2015	58,561	$13,145	$94.38	$90.41 - $98.13
Q4 2014	57,771	$13,354	$85.21	$70.33 - $96.11
Q3 2014	53,345	$10,198	$83.42	$80.29 - $86.48
Q2 2014	54,448	$11,442	$80.93	$75.41 - $87.03
Q1 2014	52,967	$10,247	$77.19	$70.55 - $81.97
Q4 2013	55,082	$10,447	$73.04	$65.03 - $77.14
Q3 2013	59,405	$9,869	$64.61	$58.26 - $69.66
Q2 2013	28,302	$4,144	$59.61	$52.40 - $64.81