PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,514 Value ($000) $1,689 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 18,021 Value ($000) $1,894 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 18,266 Value ($000) $2,078 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 16,501 Value ($000) $1,804 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 12,685 Value ($000) $1,515 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 12,308 Value ($000) $1,630 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 11,607 Value ($000) $1,461 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 11,012 Value ($000) $1,595 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 11,004 Value ($000) $1,646 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 10,314 Value ($000) $1,339 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 10,337 Value ($000) $1,533 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 10,344 Value ($000) $1,382 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 15,111 Value ($000) $1,900 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 15,331 Value ($000) $1,697 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 15,330 Value ($000) $1,753 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 15,102 Value ($000) $1,979 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 14,965 Value ($000) $2,581 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 14,965 Value ($000) $2,140 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 12,917 Value ($000) $2,193 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 12,948 Value ($000) $1,946 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 12,933 Value ($000) $1,865 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 38,724 Value ($000) $4,727 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 12,737 Value ($000) $1,351 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 12,477 Value ($000) $1,043 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 14,380 Value ($000) $1,920 Avg Close $112.51 Range $99.25 - $119.51