PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

First Trust Bank, Ltd.'s Holding History (CIK: 0001406026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 28,101 Value ($000) $4,846 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 28,101 Value ($000) $4,019 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 28,101 Value ($000) $4,771 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 28,101 Value ($000) $4,222 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 28,101 Value ($000) $4,053 Avg Close $125.98 Range $108.33 - $135.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	28,101	$4,846	$147.48	$129.88 - $159.01
Q3 2021	28,101	$4,019	$146.71	$130.97 - $157.44
Q2 2021	28,101	$4,771	$156.34	$133.50 - $166.98
Q1 2021	28,101	$4,222	$130.10	$120.19 - $142.46
Q4 2020	28,101	$4,053	$125.98	$108.33 - $135.83