PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231 Value ($000) $24 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 226 Value ($000) $24 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 214 Value ($000) $24 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 214 Value ($000) $23 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 213 Value ($000) $25 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 213 Value ($000) $28 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 235 Value ($000) $30 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 439 Value ($000) $64 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 460 Value ($000) $69 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 400 Value ($000) $52 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 457 Value ($000) $68 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 484 Value ($000) $65 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 601 Value ($000) $76 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 617 Value ($000) $68 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 553 Value ($000) $63 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 1,098 Value ($000) $144 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 1,090 Value ($000) $188 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 1,080 Value ($000) $154 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 1,684 Value ($000) $286 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 1,684 Value ($000) $253 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 1,683 Value ($000) $243 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 1,732 Value ($000) $211 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 1,732 Value ($000) $184 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 1,832 Value ($000) $153 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 1,842 Value ($000) $246 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 2,071 Value ($000) $245 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 1,831 Value ($000) $214 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 1,830 Value ($000) $207 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 1,830 Value ($000) $187 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 1,830 Value ($000) $200 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 1,733 Value ($000) $180 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 1,961 Value ($000) $219 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 1,961 Value ($000) $229 Avg Close $99.02 Range $92.88 - $102.66