PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,494 Value ($000) $258 Avg Close $147.48 Range $129.88 - $159.01
Q4 2019
Shares 9,550 Value ($000) $1,275 Avg Close $112.51 Range $99.25 - $119.51
Q4 2018
Shares 53,740 Value ($000) $5,494 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 54,570 Value ($000) $5,955 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 55,560 Value ($000) $5,763 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 55,428 Value ($000) $6,186 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 55,278 Value ($000) $6,458 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 52,757 Value ($000) $5,733 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 52,447 Value ($000) $5,767 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 42,932 Value ($000) $4,511 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 34,168 Value ($000) $3,238 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 30,056 Value ($000) $3,107 Avg Close $88.30 Range $84.10 - $92.48
Q2 2014
Shares 44 Value ($000) $9 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 94 Value ($000) $18 Avg Close $77.19 Range $70.55 - $81.97
Q3 2013
Shares 94 Value ($000) $16 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 94 Value ($000) $14 Avg Close $59.61 Range $52.40 - $64.81