PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,884 Value ($000) $9 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 329,940 Value ($000) $35 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 325,489 Value ($000) $37 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 332,967 Value ($000) $36 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 345,224 Value ($000) $41 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 349,402 Value ($000) $46 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 359,314 Value ($000) $45 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 31,245 Value ($000) $5 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 102,369 Value ($000) $15 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 56,230 Value ($000) $7 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 129,359 Value ($000) $19 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 126,259 Value ($000) $17 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 103,227 Value ($000) $13 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 27,881 Value ($000) $3 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 28,929 Value ($000) $3 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 46,384 Value ($000) $6 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 18,646 Value ($000) $3 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 32,267 Value ($000) $4,615 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 32,267 Value ($000) $5,478 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 164,391 Value ($000) $24,701 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 243,508 Value ($000) $35,119 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 70,822 Value ($000) $8,646 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 26,249 Value ($000) $2,784 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 68,713 Value ($000) $5,745 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 36,848 Value ($000) $4,919 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 24,266 Value ($000) $2,876 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 23,844 Value ($000) $2,783 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 24,463 Value ($000) $2,761 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 20,030 Value ($000) $2,048 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 21,808 Value ($000) $2,380 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 56,172 Value ($000) $5,827 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 54,796 Value ($000) $6,115 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 82,863 Value ($000) $9,680 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 54,089 Value ($000) $5,878 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 41,983 Value ($000) $4,617 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 44,941 Value ($000) $4,723 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 64,171 Value ($000) $6,082 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 87,804 Value ($000) $9,076 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 71,703 Value ($000) $7,468 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 56,274 Value ($000) $6,274 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 25,004 Value ($000) $2,471 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 26,348 Value ($000) $2,310 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 30,323 Value ($000) $3,479 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 18,494 Value ($000) $4,171 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 26,047 Value ($000) $6,020 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 42,358 Value ($000) $8,333 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 61,056 Value ($000) $12,831 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 50,140 Value ($000) $9,700 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 26,397 Value ($000) $5,006 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 27,378 Value ($000) $4,574 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 25,673 Value ($000) $3,758 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,884	$9	$100.11	$93.05 - $105.92
Q3 2025	329,940	$35	$109.99	$101.34 - $119.22
Q2 2025	325,489	$37	$106.34	$88.43 - $115.82
Q1 2025	332,967	$36	$112.61	$103.52 - $121.53
Q4 2024	345,224	$41	$121.53	$115.45 - $129.30
Q3 2024	349,402	$46	$122.00	$113.76 - $132.98
Q2 2024	359,314	$45	$127.35	$119.32 - $139.60
Q1 2024	31,245	$5	$135.93	$130.31 - $141.89
Q4 2023	102,369	$15	$128.87	$114.26 - $144.26
Q3 2023	56,230	$7	$133.03	$120.53 - $144.52
Q2 2023	129,359	$19	$131.68	$123.49 - $140.85
Q1 2023	126,259	$17	$121.11	$113.77 - $129.61
Q4 2022	103,227	$13	$114.48	$100.05 - $128.98
Q3 2022	27,881	$3	$114.90	$102.27 - $128.49
Q2 2022	28,929	$3	$115.64	$99.25 - $127.44
Q1 2022	46,384	$6	$133.86	$102.73 - $163.00
Q4 2021	18,646	$3	$147.48	$129.88 - $159.01
Q3 2021	32,267	$4,615	$146.71	$130.97 - $157.44
Q2 2021	32,267	$5,478	$156.34	$133.50 - $166.98
Q1 2021	164,391	$24,701	$130.10	$120.19 - $142.46
Q4 2020	243,508	$35,119	$125.98	$108.33 - $135.83
Q3 2020	70,822	$8,646	$105.30	$93.05 - $118.34
Q2 2020	26,249	$2,784	$86.36	$69.69 - $104.61
Q1 2020	68,713	$5,745	$99.00	$62.33 - $119.33
Q4 2019	36,848	$4,919	$112.51	$99.25 - $119.51
Q3 2019	24,266	$2,876	$101.82	$93.91 - $107.20
Q2 2019	23,844	$2,783	$100.38	$92.13 - $106.54
Q1 2019	24,463	$2,761	$93.89	$84.67 - $99.53
Q4 2018	20,030	$2,048	$90.41	$82.17 - $97.44
Q3 2018	21,808	$2,380	$94.73	$87.70 - $101.64
Q2 2018	56,172	$5,827	$91.63	$87.00 - $98.32
Q1 2018	54,796	$6,115	$99.50	$93.51 - $104.97
Q4 2017	82,863	$9,680	$99.02	$92.88 - $102.66
Q3 2017	54,089	$5,878	$91.06	$86.04 - $96.95
Q2 2017	41,983	$4,617	$92.15	$88.53 - $96.03
Q1 2017	44,941	$4,723	$85.88	$80.05 - $96.45
Q4 2016	64,171	$6,082	$80.65	$75.56 - $87.73
Q3 2016	87,804	$9,076	$88.30	$84.10 - $92.48
Q2 2016	71,703	$7,468	$91.56	$82.35 - $97.88
Q1 2016	56,274	$6,274	$82.12	$73.64 - $93.78
Q4 2015	25,004	$2,471	$84.07	$68.87 - $89.06
Q3 2015	26,348	$2,310	$84.38	$70.09 - $97.88
Q2 2015	30,323	$3,479	$94.40	$90.17 - $98.23
Q1 2015	18,494	$4,171	$94.38	$90.41 - $98.13
Q4 2014	26,047	$6,020	$85.21	$70.33 - $96.11
Q3 2014	42,358	$8,333	$83.42	$80.29 - $86.48
Q2 2014	61,056	$12,831	$80.93	$75.41 - $87.03
Q1 2014	50,140	$9,700	$77.19	$70.55 - $81.97
Q4 2013	26,397	$5,006	$73.04	$65.03 - $77.14
Q3 2013	27,378	$4,574	$64.61	$58.26 - $69.66
Q2 2013	25,673	$3,758	$59.61	$52.40 - $64.81