PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,122 Value ($000) $281 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 2,122 Value ($000) $267 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 1,668 Value ($000) $242 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 1,512 Value ($000) $226 Avg Close $128.87 Range $114.26 - $144.26

Q4 2019

Shares 1,566 Value ($000) $209 Avg Close $112.51 Range $99.25 - $119.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,122	$281	$122.00	$113.76 - $132.98
Q2 2024	2,122	$267	$127.35	$119.32 - $139.60
Q1 2024	1,668	$242	$135.93	$130.31 - $141.89
Q4 2023	1,512	$226	$128.87	$114.26 - $144.26
Q4 2019	1,566	$209	$112.51	$99.25 - $119.51