PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 461 Value ($000) $49 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 468 Value ($000) $39 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 915 Value ($000) $122 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 2,936 Value ($000) $348 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 2,392 Value ($000) $279 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 1,239 Value ($000) $140 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 1,211 Value ($000) $124 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 3,509 Value ($000) $383 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 3,383 Value ($000) $351 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 3,460 Value ($000) $386 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 3,435 Value ($000) $401 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 3,756 Value ($000) $408 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 4,022 Value ($000) $441 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 5,013 Value ($000) $528 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 6,428 Value ($000) $613 Avg Close $80.65 Range $75.56 - $87.73