PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,500 Value ($000) $273 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 2,500 Value ($000) $259 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 28,500 Value ($000) $3,181 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 27,000 Value ($000) $3,154 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 13,000 Value ($000) $1,413 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 10,000 Value ($000) $1,100 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 10,000 Value ($000) $1,051 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 5,000 Value ($000) $474 Avg Close $80.65 Range $75.56 - $87.73