PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,483 Value ($000) $5,480 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 213,252 Value ($000) $22,415 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 242,572 Value ($000) $27,593 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 215,696 Value ($000) $23,586 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 13,855 Value ($000) $1,655 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 14,506 Value ($000) $1,921 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 52,921 Value ($000) $6,662 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 252,576 Value ($000) $36,598 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 248,792 Value ($000) $37,207 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 255,461 Value ($000) $33,159 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 243,707 Value ($000) $36,142 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 40,510 Value ($000) $5,411 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 30,476 Value ($000) $3,832 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 27,007 Value ($000) $2,989 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 25,427 Value ($000) $2,907 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 19,815 Value ($000) $2,597 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 14,288 Value ($000) $2,464 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 26,589 Value ($000) $3,802 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 100,666 Value ($000) $17,089 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 102,724 Value ($000) $15,440 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 101,499 Value ($000) $14,640 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 70,584 Value ($000) $8,615 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 41,319 Value ($000) $4,382 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 74,188 Value ($000) $6,202 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 71,851 Value ($000) $9,592 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 72,180 Value ($000) $8,552 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 79,534 Value ($000) $9,281 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 60,515 Value ($000) $6,830 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 26,785 Value ($000) $2,738 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 19,408 Value ($000) $2,118 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 25,855 Value ($000) $2,681 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 33,972 Value ($000) $3,791 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 37,194 Value ($000) $4,345 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 19,548 Value ($000) $2,123 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 19,467 Value ($000) $2,139 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 8,408 Value ($000) $883 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 1,503 Value ($000) $142 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 14,318 Value ($000) $1,480 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 19,625 Value ($000) $2,044 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 14,413 Value ($000) $1,607 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 15,525 Value ($000) $1,534 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 37,472 Value ($000) $3,286 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 46,798 Value ($000) $5,369 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 24,636 Value ($000) $5,557 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 24,636 Value ($000) $5,695 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 32,228 Value ($000) $6,340 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 46,058 Value ($000) $9,678 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 48,270 Value ($000) $9,337 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 47,948 Value ($000) $9,093 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 47,846 Value ($000) $7,993 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 45,565 Value ($000) $6,672 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,483	$5,480	$100.11	$93.05 - $105.92
Q3 2025	213,252	$22,415	$109.99	$101.34 - $119.22
Q2 2025	242,572	$27,593	$106.34	$88.43 - $115.82
Q1 2025	215,696	$23,586	$112.61	$103.52 - $121.53
Q4 2024	13,855	$1,655	$121.53	$115.45 - $129.30
Q3 2024	14,506	$1,921	$122.00	$113.76 - $132.98
Q2 2024	52,921	$6,662	$127.35	$119.32 - $139.60
Q1 2024	252,576	$36,598	$135.93	$130.31 - $141.89
Q4 2023	248,792	$37,207	$128.87	$114.26 - $144.26
Q3 2023	255,461	$33,159	$133.03	$120.53 - $144.52
Q2 2023	243,707	$36,142	$131.68	$123.49 - $140.85
Q1 2023	40,510	$5,411	$121.11	$113.77 - $129.61
Q4 2022	30,476	$3,832	$114.48	$100.05 - $128.98
Q3 2022	27,007	$2,989	$114.90	$102.27 - $128.49
Q2 2022	25,427	$2,907	$115.64	$99.25 - $127.44
Q1 2022	19,815	$2,597	$133.86	$102.73 - $163.00
Q4 2021	14,288	$2,464	$147.48	$129.88 - $159.01
Q3 2021	26,589	$3,802	$146.71	$130.97 - $157.44
Q2 2021	100,666	$17,089	$156.34	$133.50 - $166.98
Q1 2021	102,724	$15,440	$130.10	$120.19 - $142.46
Q4 2020	101,499	$14,640	$125.98	$108.33 - $135.83
Q3 2020	70,584	$8,615	$105.30	$93.05 - $118.34
Q2 2020	41,319	$4,382	$86.36	$69.69 - $104.61
Q1 2020	74,188	$6,202	$99.00	$62.33 - $119.33
Q4 2019	71,851	$9,592	$112.51	$99.25 - $119.51
Q3 2019	72,180	$8,552	$101.82	$93.91 - $107.20
Q2 2019	79,534	$9,281	$100.38	$92.13 - $106.54
Q1 2019	60,515	$6,830	$93.89	$84.67 - $99.53
Q4 2018	26,785	$2,738	$90.41	$82.17 - $97.44
Q3 2018	19,408	$2,118	$94.73	$87.70 - $101.64
Q2 2018	25,855	$2,681	$91.63	$87.00 - $98.32
Q1 2018	33,972	$3,791	$99.50	$93.51 - $104.97
Q4 2017	37,194	$4,345	$99.02	$92.88 - $102.66
Q3 2017	19,548	$2,123	$91.06	$86.04 - $96.95
Q2 2017	19,467	$2,139	$92.15	$88.53 - $96.03
Q1 2017	8,408	$883	$85.88	$80.05 - $96.45
Q4 2016	1,503	$142	$80.65	$75.56 - $87.73
Q3 2016	14,318	$1,480	$88.30	$84.10 - $92.48
Q2 2016	19,625	$2,044	$91.56	$82.35 - $97.88
Q1 2016	14,413	$1,607	$82.12	$73.64 - $93.78
Q4 2015	15,525	$1,534	$84.07	$68.87 - $89.06
Q3 2015	37,472	$3,286	$84.38	$70.09 - $97.88
Q2 2015	46,798	$5,369	$94.40	$90.17 - $98.23
Q1 2015	24,636	$5,557	$94.38	$90.41 - $98.13
Q4 2014	24,636	$5,695	$85.21	$70.33 - $96.11
Q3 2014	32,228	$6,340	$83.42	$80.29 - $86.48
Q2 2014	46,058	$9,678	$80.93	$75.41 - $87.03
Q1 2014	48,270	$9,337	$77.19	$70.55 - $81.97
Q4 2013	47,948	$9,093	$73.04	$65.03 - $77.14
Q3 2013	47,846	$7,993	$64.61	$58.26 - $69.66
Q2 2013	45,565	$6,672	$59.61	$52.40 - $64.81