PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,145 Value ($000) $3 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 36,555 Value ($000) $4 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 25,712 Value ($000) $3 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 25,226 Value ($000) $3 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 26,909 Value ($000) $3 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 27,280 Value ($000) $4 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 27,395 Value ($000) $3 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 20,653 Value ($000) $3 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 20,695 Value ($000) $3 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 21,907 Value ($000) $3 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 25,420 Value ($000) $4 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 25,929 Value ($000) $3 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 27,058 Value ($000) $3 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 27,444 Value ($000) $3,038 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 27,237 Value ($000) $3,114 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 22,082 Value ($000) $2,894 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 24,628 Value ($000) $4,247 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 25,004 Value ($000) $3,576 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 31,590 Value ($000) $5,363 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 24,635 Value ($000) $3,702 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 19,960 Value ($000) $2,879 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 19,946 Value ($000) $2,435 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 17,849 Value ($000) $1,893 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 31,707 Value ($000) $2,651 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 22,844 Value ($000) $3,049 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 23,368 Value ($000) $2,769 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 25,798 Value ($000) $3,011 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 30,270 Value ($000) $3,417 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 31,681 Value ($000) $3,239 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 29,736 Value ($000) $3,245 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 29,539 Value ($000) $3,064 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 29,371 Value ($000) $3,278 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 29,139 Value ($000) $3,404 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 26,947 Value ($000) $2,928 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 38,440 Value ($000) $4,227 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 25,447 Value ($000) $2,674 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 24,711 Value ($000) $2,342 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 26,038 Value ($000) $2,691 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 21,724 Value ($000) $2,263 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 15,542 Value ($000) $1,733 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 13,702 Value ($000) $1,354 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 11,319 Value ($000) $993 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 10,832 Value ($000) $1,243 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 5,165 Value ($000) $1,165 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 3,560 Value ($000) $823 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 3,837 Value ($000) $755 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 2,268 Value ($000) $477 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 2,093 Value ($000) $405 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 2,286 Value ($000) $434 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 2,033 Value ($000) $340 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 1,988 Value ($000) $291 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,145	$3	$100.11	$93.05 - $105.92
Q3 2025	36,555	$4	$109.99	$101.34 - $119.22
Q2 2025	25,712	$3	$106.34	$88.43 - $115.82
Q1 2025	25,226	$3	$112.61	$103.52 - $121.53
Q4 2024	26,909	$3	$121.53	$115.45 - $129.30
Q3 2024	27,280	$4	$122.00	$113.76 - $132.98
Q2 2024	27,395	$3	$127.35	$119.32 - $139.60
Q1 2024	20,653	$3	$135.93	$130.31 - $141.89
Q4 2023	20,695	$3	$128.87	$114.26 - $144.26
Q3 2023	21,907	$3	$133.03	$120.53 - $144.52
Q2 2023	25,420	$4	$131.68	$123.49 - $140.85
Q1 2023	25,929	$3	$121.11	$113.77 - $129.61
Q4 2022	27,058	$3	$114.48	$100.05 - $128.98
Q3 2022	27,444	$3,038	$114.90	$102.27 - $128.49
Q2 2022	27,237	$3,114	$115.64	$99.25 - $127.44
Q1 2022	22,082	$2,894	$133.86	$102.73 - $163.00
Q4 2021	24,628	$4,247	$147.48	$129.88 - $159.01
Q3 2021	25,004	$3,576	$146.71	$130.97 - $157.44
Q2 2021	31,590	$5,363	$156.34	$133.50 - $166.98
Q1 2021	24,635	$3,702	$130.10	$120.19 - $142.46
Q4 2020	19,960	$2,879	$125.98	$108.33 - $135.83
Q3 2020	19,946	$2,435	$105.30	$93.05 - $118.34
Q2 2020	17,849	$1,893	$86.36	$69.69 - $104.61
Q1 2020	31,707	$2,651	$99.00	$62.33 - $119.33
Q4 2019	22,844	$3,049	$112.51	$99.25 - $119.51
Q3 2019	23,368	$2,769	$101.82	$93.91 - $107.20
Q2 2019	25,798	$3,011	$100.38	$92.13 - $106.54
Q1 2019	30,270	$3,417	$93.89	$84.67 - $99.53
Q4 2018	31,681	$3,239	$90.41	$82.17 - $97.44
Q3 2018	29,736	$3,245	$94.73	$87.70 - $101.64
Q2 2018	29,539	$3,064	$91.63	$87.00 - $98.32
Q1 2018	29,371	$3,278	$99.50	$93.51 - $104.97
Q4 2017	29,139	$3,404	$99.02	$92.88 - $102.66
Q3 2017	26,947	$2,928	$91.06	$86.04 - $96.95
Q2 2017	38,440	$4,227	$92.15	$88.53 - $96.03
Q1 2017	25,447	$2,674	$85.88	$80.05 - $96.45
Q4 2016	24,711	$2,342	$80.65	$75.56 - $87.73
Q3 2016	26,038	$2,691	$88.30	$84.10 - $92.48
Q2 2016	21,724	$2,263	$91.56	$82.35 - $97.88
Q1 2016	15,542	$1,733	$82.12	$73.64 - $93.78
Q4 2015	13,702	$1,354	$84.07	$68.87 - $89.06
Q3 2015	11,319	$993	$84.38	$70.09 - $97.88
Q2 2015	10,832	$1,243	$94.40	$90.17 - $98.23
Q1 2015	5,165	$1,165	$94.38	$90.41 - $98.13
Q4 2014	3,560	$823	$85.21	$70.33 - $96.11
Q3 2014	3,837	$755	$83.42	$80.29 - $86.48
Q2 2014	2,268	$477	$80.93	$75.41 - $87.03
Q1 2014	2,093	$405	$77.19	$70.55 - $81.97
Q4 2013	2,286	$434	$73.04	$65.03 - $77.14
Q3 2013	2,033	$340	$64.61	$58.26 - $69.66
Q2 2013	1,988	$291	$59.61	$52.40 - $64.81