PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,952 Value ($000) $1,532 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 101,952 Value ($000) $10,716 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 10,640 Value ($000) $1,210 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 9,490 Value ($000) $1,038 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 8,788 Value ($000) $1 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 2,990 Value ($000) $0 Avg Close $122.00 Range $113.76 - $132.98
Q4 2023
Shares 1,372 Value ($000) $0 Avg Close $128.87 Range $114.26 - $144.26
Q4 2020
Shares 21,128 Value ($000) $3,047 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 13,889 Value ($000) $1,696 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 13,731 Value ($000) $1,456 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 8,834 Value ($000) $739 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 8,922 Value ($000) $1,191 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 8,804 Value ($000) $1,043 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 12,716 Value ($000) $1,484 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 8,724 Value ($000) $985 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 8,692 Value ($000) $889 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 15,594 Value ($000) $1,702 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 11,967 Value ($000) $1,241 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 9,440 Value ($000) $1,054 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 16,427 Value ($000) $1,919 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 12,701 Value ($000) $1,380 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 11,383 Value ($000) $1,252 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 21,709 Value ($000) $2,281 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 10,106 Value ($000) $958 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 10,230 Value ($000) $1,057 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 10,551 Value ($000) $1,099 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 17,005 Value ($000) $1,896 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 17,582 Value ($000) $1,737 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 12,712 Value ($000) $1,115 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 16,583 Value ($000) $1,902 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 7,708 Value ($000) $1,738 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 7,079 Value ($000) $1,636 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 9,151 Value ($000) $1,800 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 9,197 Value ($000) $1,933 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 7,688 Value ($000) $1,487 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 7,103 Value ($000) $1,347 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 6,824 Value ($000) $1,140 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 6,703 Value ($000) $981 Avg Close $59.61 Range $52.40 - $64.81