PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,216,000 Value ($000) $250,120 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 2,554,000 Value ($000) $261,095 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 2,554,000 Value ($000) $278,718 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 2,718,000 Value ($000) $281,938 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 2,718,000 Value ($000) $303,329 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 2,663,000 Value ($000) $311,092 Avg Close $99.02 Range $92.88 - $102.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,216,000	$250,120	$93.89	$84.67 - $99.53
Q4 2018	2,554,000	$261,095	$90.41	$82.17 - $97.44
Q3 2018	2,554,000	$278,718	$94.73	$87.70 - $101.64
Q2 2018	2,718,000	$281,938	$91.63	$87.00 - $98.32
Q1 2018	2,718,000	$303,329	$99.50	$93.51 - $104.97
Q4 2017	2,663,000	$311,092	$99.02	$92.88 - $102.66