PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,644 Value ($000) $30,394 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 221,598 Value ($000) $23,292 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 56,418 Value ($000) $6,418 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 304,197 Value ($000) $33,264 Avg Close $112.61 Range $103.52 - $121.53
Q3 2024
Shares 109,224 Value ($000) $14,468 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 233,572 Value ($000) $29,404 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 5,511 Value ($000) $799 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 1,644,389 Value ($000) $245,918 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 404,172 Value ($000) $52,462 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 1,809,775 Value ($000) $268,390 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 1,565,851 Value ($000) $209,166 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 3,499 Value ($000) $440 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 68,341 Value ($000) $7,564 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 5,942 Value ($000) $679 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 706,278 Value ($000) $92,572 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 713,282 Value ($000) $122,998 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 174,331 Value ($000) $24,932 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 7,095 Value ($000) $1,205 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 76,017 Value ($000) $11,422 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 255,130 Value ($000) $36,795 Avg Close $125.98 Range $108.33 - $135.83
Q2 2020
Shares 265,812 Value ($000) $28,192 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 1,101,406 Value ($000) $92,078 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 1,320,369 Value ($000) $176,256 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 1,786,995 Value ($000) $211,776 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 2,675,736 Value ($000) $312,285 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 1,228,802 Value ($000) $138,695 Avg Close $93.89 Range $84.67 - $99.53
Q3 2018
Shares 5,205 Value ($000) $568 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 9,354 Value ($000) $970 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 440,287 Value ($000) $49,136 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 221,763 Value ($000) $25,906 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 9,895 Value ($000) $1,075 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 2,311 Value ($000) $254 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 385,980 Value ($000) $40,559 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 90,275 Value ($000) $8,554 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 422,715 Value ($000) $43,691 Avg Close $88.30 Range $84.10 - $92.48
Q1 2016
Shares 443,733 Value ($000) $49,472 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 3,168,136 Value ($000) $313,075 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 3,415,741 Value ($000) $299,527 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 5,113,407 Value ($000) $586,610 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 1,394,549 Value ($000) $314,526 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 1,433,214 Value ($000) $331,288 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 229,712 Value ($000) $45,194 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 343,912 Value ($000) $72,273 Avg Close $80.93 Range $75.41 - $87.03
Q4 2013
Shares 31,033 Value ($000) $5,886 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 31,230 Value ($000) $5,217 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 604,311 Value ($000) $88,477 Avg Close $59.61 Range $52.40 - $64.81