PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Ativo Capital Management LLC's Holding History (CIK: 0001423065)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 12,900 Value ($000) $1,338 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 12,900 Value ($000) $1,440 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 12,900 Value ($000) $1,507 Avg Close $99.02 Range $92.88 - $102.66

Q2 2017

Shares 13,100 Value ($000) $1,440 Avg Close $92.15 Range $88.53 - $96.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	12,900	$1,338	$91.63	$87.00 - $98.32
Q1 2018	12,900	$1,440	$99.50	$93.51 - $104.97
Q4 2017	12,900	$1,507	$99.02	$92.88 - $102.66
Q2 2017	13,100	$1,440	$92.15	$88.53 - $96.03