PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,214 Value ($000) $797 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 5,135 Value ($000) $735 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 5,118 Value ($000) $616 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 5,384 Value ($000) $560 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 5,036 Value ($000) $433 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 4,738 Value ($000) $630 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 4,738 Value ($000) $560 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 4,738 Value ($000) $549 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 3,738 Value ($000) $418 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 3,740 Value ($000) $379 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 3,891 Value ($000) $424 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 4,116 Value ($000) $435 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 4,167 Value ($000) $458 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 4,398 Value ($000) $515 Avg Close $99.02 Range $92.88 - $102.66
Q1 2016
Shares 2,137 Value ($000) $239 Avg Close $82.12 Range $73.64 - $93.78