PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8 Value ($000) $1 Avg Close $109.99 Range $101.34 - $119.22
Q4 2023
Shares 12 Value ($000) $2 Avg Close $128.87 Range $114.26 - $144.26
Q2 2023
Shares 9 Value ($000) $1 Avg Close $131.68 Range $123.49 - $140.85
Q4 2022
Shares 34 Value ($000) $4 Avg Close $114.48 Range $100.05 - $128.98
Q2 2022
Shares 12 Value ($000) $1 Avg Close $115.64 Range $99.25 - $127.44
Q4 2021
Shares 64 Value ($000) $11 Avg Close $147.48 Range $129.88 - $159.01
Q3 2019
Shares 75 Value ($000) $9 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 75 Value ($000) $9 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 85 Value ($000) $10 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 85 Value ($000) $9 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 111 Value ($000) $12 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 95 Value ($000) $10 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 25 Value ($000) $3 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 25 Value ($000) $3 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 200 Value ($000) $22 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 200 Value ($000) $22 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 268 Value ($000) $28 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 1,346 Value ($000) $128 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 1,270 Value ($000) $131 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 1,102 Value ($000) $115 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 1,102 Value ($000) $123 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 1,102 Value ($000) $109 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 1,200 Value ($000) $105 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 1,600 Value ($000) $184 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 751 Value ($000) $169 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 751 Value ($000) $174 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 300 Value ($000) $59 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 300 Value ($000) $63 Avg Close $80.93 Range $75.41 - $87.03
Q4 2013
Shares 305 Value ($000) $58 Avg Close $73.04 Range $65.03 - $77.14