PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

WealthTrust Axiom LLC's Holding History (CIK: 0001425949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,218 Value ($000) $210 Avg Close $147.48 Range $129.88 - $159.01

Q2 2021

Shares 1,217 Value ($000) $206 Avg Close $156.34 Range $133.50 - $166.98

Q1 2015

Shares 916 Value ($000) $206 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 915 Value ($000) $211 Avg Close $85.21 Range $70.33 - $96.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,218	$210	$147.48	$129.88 - $159.01
Q2 2021	1,217	$206	$156.34	$133.50 - $166.98
Q1 2015	916	$206	$94.38	$90.41 - $98.13
Q4 2014	915	$211	$85.21	$70.33 - $96.11