PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,287 Value ($000) $374 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 3,287 Value ($000) $359 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 3,312 Value ($000) $396 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 3,440 Value ($000) $456 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 3,519 Value ($000) $443 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 3,561 Value ($000) $516 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 3,577 Value ($000) $535 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 3,935 Value ($000) $511 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 3,931 Value ($000) $583 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 3,920 Value ($000) $524 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 3,959 Value ($000) $498 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 3,951 Value ($000) $437 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 4,041 Value ($000) $462 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 4,183 Value ($000) $548 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 4,297 Value ($000) $741 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 2,214 Value ($000) $317 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 2,107 Value ($000) $358 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 2,266 Value ($000) $340 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 2,419 Value ($000) $349 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 2,820 Value ($000) $344 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 2,888 Value ($000) $306 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 3,081 Value ($000) $257 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 3,524 Value ($000) $470 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 3,606 Value ($000) $428 Avg Close $101.82 Range $93.91 - $107.20
Q2 2015
Shares 4,010 Value ($000) $460 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 2,005 Value ($000) $452 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 2,005 Value ($000) $463 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 2,005 Value ($000) $394 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 2,005 Value ($000) $421 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 2,005 Value ($000) $388 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 2,705 Value ($000) $513 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 2,705 Value ($000) $452 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 2,705 Value ($000) $396 Avg Close $59.61 Range $52.40 - $64.81