PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 500 Value ($000) $55,745 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 600 Value ($000) $59,292 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 600 Value ($000) $52,614 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 800 Value ($000) $91,776 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 400 Value ($000) $90,216 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 400 Value ($000) $92,460 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 450 Value ($000) $88,533 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 500 Value ($000) $105,075 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 250 Value ($000) $48,365 Avg Close $77.19 Range $70.55 - $81.97