PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,981 Value ($000) $1,637 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 14,667 Value ($000) $1,542 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 13,294 Value ($000) $1,512 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 18,989 Value ($000) $2,076 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 15,407 Value ($000) $1,840 Avg Close $121.53 Range $115.45 - $129.30
Q3 2016
Shares 49,848 Value ($000) $5,152 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 61,044 Value ($000) $6,358 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 61,706 Value ($000) $6,880 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 4,178 Value ($000) $4,178 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 44,941 Value ($000) $3,941 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 46,774 Value ($000) $5,366 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 23,663 Value ($000) $5,337 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 26,965 Value ($000) $6,233 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 22,586 Value ($000) $4,444 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 23,298 Value ($000) $4,896 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 23,754 Value ($000) $4,595 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 24,977 Value ($000) $4,737 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 24,301 Value ($000) $4,060 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 32,885 Value ($000) $4,815 Avg Close $59.61 Range $52.40 - $64.81