PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

SIR Capital Management, L.P.'s Holding History (CIK: 0001434997)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 110,923 Value ($000) $14,398 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 44,900 Value ($000) $6,659 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 18,300 Value ($000) $2,445 Avg Close $121.11 Range $113.77 - $129.61

Q4 2020

Shares 39,826 Value ($000) $5,744 Avg Close $125.98 Range $108.33 - $135.83

Q2 2020

Shares 12,800 Value ($000) $1,358 Avg Close $86.36 Range $69.69 - $104.61

Q4 2015

Shares 120,100 Value ($000) $11,868 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 107,900 Value ($000) $9,462 Avg Close $84.38 Range $70.09 - $97.88

Q1 2015

Shares 16,200 Value ($000) $3,654 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 51,200 Value ($000) $11,835 Avg Close $85.21 Range $70.33 - $96.11

Q2 2014

Shares 23,400 Value ($000) $4,918 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 26,200 Value ($000) $5,069 Avg Close $77.19 Range $70.55 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	110,923	$14,398	$133.03	$120.53 - $144.52
Q2 2023	44,900	$6,659	$131.68	$123.49 - $140.85
Q1 2023	18,300	$2,445	$121.11	$113.77 - $129.61
Q4 2020	39,826	$5,744	$125.98	$108.33 - $135.83
Q2 2020	12,800	$1,358	$86.36	$69.69 - $104.61
Q4 2015	120,100	$11,868	$84.07	$68.87 - $89.06
Q3 2015	107,900	$9,462	$84.38	$70.09 - $97.88
Q1 2015	16,200	$3,654	$94.38	$90.41 - $98.13
Q4 2014	51,200	$11,835	$85.21	$70.33 - $96.11
Q2 2014	23,400	$4,918	$80.93	$75.41 - $87.03
Q1 2014	26,200	$5,069	$77.19	$70.55 - $81.97