PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,281 Value ($000) $2,237 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 10,773 Value ($000) $1,225 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 15,059 Value ($000) $1,647 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 13,122 Value ($000) $1,567 Avg Close $121.53 Range $115.45 - $129.30

Q1 2019

Shares 14,765 Value ($000) $1,667 Avg Close $93.89 Range $84.67 - $99.53

Q2 2017

Shares 55,283 Value ($000) $6,079 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 61,551 Value ($000) $6,468 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 37,148 Value ($000) $3,520 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 36,398 Value ($000) $3,762 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 55,665 Value ($000) $5,798 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 65,863 Value ($000) $7,343 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 68,119 Value ($000) $6,732 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 29,099 Value ($000) $2,552 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 23,002 Value ($000) $2,639 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 11,259 Value ($000) $2,539 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 11,159 Value ($000) $2,579 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 11,259 Value ($000) $2,215 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 11,355 Value ($000) $2,386 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 11,355 Value ($000) $2,197 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 11,458 Value ($000) $2,173 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 11,458 Value ($000) $1,914 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 2,458 Value ($000) $360 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,281	$2,237	$109.99	$101.34 - $119.22
Q2 2025	10,773	$1,225	$106.34	$88.43 - $115.82
Q1 2025	15,059	$1,647	$112.61	$103.52 - $121.53
Q4 2024	13,122	$1,567	$121.53	$115.45 - $129.30
Q1 2019	14,765	$1,667	$93.89	$84.67 - $99.53
Q2 2017	55,283	$6,079	$92.15	$88.53 - $96.03
Q1 2017	61,551	$6,468	$85.88	$80.05 - $96.45
Q4 2016	37,148	$3,520	$80.65	$75.56 - $87.73
Q3 2016	36,398	$3,762	$88.30	$84.10 - $92.48
Q2 2016	55,665	$5,798	$91.56	$82.35 - $97.88
Q1 2016	65,863	$7,343	$82.12	$73.64 - $93.78
Q4 2015	68,119	$6,732	$84.07	$68.87 - $89.06
Q3 2015	29,099	$2,552	$84.38	$70.09 - $97.88
Q2 2015	23,002	$2,639	$94.40	$90.17 - $98.23
Q1 2015	11,259	$2,539	$94.38	$90.41 - $98.13
Q4 2014	11,159	$2,579	$85.21	$70.33 - $96.11
Q3 2014	11,259	$2,215	$83.42	$80.29 - $86.48
Q2 2014	11,355	$2,386	$80.93	$75.41 - $87.03
Q1 2014	11,355	$2,197	$77.19	$70.55 - $81.97
Q4 2013	11,458	$2,173	$73.04	$65.03 - $77.14
Q3 2013	11,458	$1,914	$64.61	$58.26 - $69.66
Q2 2013	2,458	$360	$59.61	$52.40 - $64.81