PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 1,650 Value ($000) $325 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 1,650 Value ($000) $347 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 1,650 Value ($000) $319 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 1,650 Value ($000) $313 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 1,650 Value ($000) $275 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 1,650 Value ($000) $242 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	1,650	$325	$83.42	$80.29 - $86.48
Q2 2014	1,650	$347	$80.93	$75.41 - $87.03
Q1 2014	1,650	$319	$77.19	$70.55 - $81.97
Q4 2013	1,650	$313	$73.04	$65.03 - $77.14
Q3 2013	1,650	$275	$64.61	$58.26 - $69.66
Q2 2013	1,650	$242	$59.61	$52.40 - $64.81