PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,203 Value ($000) $12,316 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 117,103 Value ($000) $12,309 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 72,802 Value ($000) $8,281 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 154,714 Value ($000) $16,918 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 196,088 Value ($000) $23,423 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 284,121 Value ($000) $37,635 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 239,120 Value ($000) $30,103 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 313,946 Value ($000) $45,491 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 380,052 Value ($000) $56,837 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 448,152 Value ($000) $58,170 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 184,229 Value ($000) $27,321 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 148,972 Value ($000) $19,900 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 157,044 Value ($000) $19,747 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 142,171 Value ($000) $15,737 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 157,094 Value ($000) $17,962 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 135,500 Value ($000) $17,760 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 219,100 Value ($000) $37,782 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 140,300 Value ($000) $20,064 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 80,000 Value ($000) $13,582 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 56,200 Value ($000) $8,445 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 88,600 Value ($000) $12,778 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 62,100 Value ($000) $7,581 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 61,100 Value ($000) $6,480 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 82,900 Value ($000) $6,930 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 154,286 Value ($000) $20,596 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 162,386 Value ($000) $19,244 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 181,386 Value ($000) $21,170 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 147,086 Value ($000) $16,602 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 54,785 Value ($000) $5,601 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 54,085 Value ($000) $5,902 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 78,939 Value ($000) $8,188 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 113,439 Value ($000) $12,660 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 85,753 Value ($000) $10,018 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 53,953 Value ($000) $5,863 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 41,553 Value ($000) $4,569 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 16,422 Value ($000) $1,726 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 275,440 Value ($000) $26,101 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 359,551 Value ($000) $37,163 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 356,826 Value ($000) $37,163 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 299,026 Value ($000) $33,338 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 234,226 Value ($000) $23,146 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 239,226 Value ($000) $20,977 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 199,400 Value ($000) $22,875 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 114,900 Value ($000) $25,915 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 96,700 Value ($000) $22,352 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 86,900 Value ($000) $17,097 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 96,200 Value ($000) $20,216 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 127,200 Value ($000) $24,608 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 260,000 Value ($000) $49,312 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 189,200 Value ($000) $31,608 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 169,200 Value ($000) $24,773 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,203	$12,316	$100.11	$93.05 - $105.92
Q3 2025	117,103	$12,309	$109.99	$101.34 - $119.22
Q2 2025	72,802	$8,281	$106.34	$88.43 - $115.82
Q1 2025	154,714	$16,918	$112.61	$103.52 - $121.53
Q4 2024	196,088	$23,423	$121.53	$115.45 - $129.30
Q3 2024	284,121	$37,635	$122.00	$113.76 - $132.98
Q2 2024	239,120	$30,103	$127.35	$119.32 - $139.60
Q1 2024	313,946	$45,491	$135.93	$130.31 - $141.89
Q4 2023	380,052	$56,837	$128.87	$114.26 - $144.26
Q3 2023	448,152	$58,170	$133.03	$120.53 - $144.52
Q2 2023	184,229	$27,321	$131.68	$123.49 - $140.85
Q1 2023	148,972	$19,900	$121.11	$113.77 - $129.61
Q4 2022	157,044	$19,747	$114.48	$100.05 - $128.98
Q3 2022	142,171	$15,737	$114.90	$102.27 - $128.49
Q2 2022	157,094	$17,962	$115.64	$99.25 - $127.44
Q1 2022	135,500	$17,760	$133.86	$102.73 - $163.00
Q4 2021	219,100	$37,782	$147.48	$129.88 - $159.01
Q3 2021	140,300	$20,064	$146.71	$130.97 - $157.44
Q2 2021	80,000	$13,582	$156.34	$133.50 - $166.98
Q1 2021	56,200	$8,445	$130.10	$120.19 - $142.46
Q4 2020	88,600	$12,778	$125.98	$108.33 - $135.83
Q3 2020	62,100	$7,581	$105.30	$93.05 - $118.34
Q2 2020	61,100	$6,480	$86.36	$69.69 - $104.61
Q1 2020	82,900	$6,930	$99.00	$62.33 - $119.33
Q4 2019	154,286	$20,596	$112.51	$99.25 - $119.51
Q3 2019	162,386	$19,244	$101.82	$93.91 - $107.20
Q2 2019	181,386	$21,170	$100.38	$92.13 - $106.54
Q1 2019	147,086	$16,602	$93.89	$84.67 - $99.53
Q4 2018	54,785	$5,601	$90.41	$82.17 - $97.44
Q3 2018	54,085	$5,902	$94.73	$87.70 - $101.64
Q2 2018	78,939	$8,188	$91.63	$87.00 - $98.32
Q1 2018	113,439	$12,660	$99.50	$93.51 - $104.97
Q4 2017	85,753	$10,018	$99.02	$92.88 - $102.66
Q3 2017	53,953	$5,863	$91.06	$86.04 - $96.95
Q2 2017	41,553	$4,569	$92.15	$88.53 - $96.03
Q1 2017	16,422	$1,726	$85.88	$80.05 - $96.45
Q4 2016	275,440	$26,101	$80.65	$75.56 - $87.73
Q3 2016	359,551	$37,163	$88.30	$84.10 - $92.48
Q2 2016	356,826	$37,163	$91.56	$82.35 - $97.88
Q1 2016	299,026	$33,338	$82.12	$73.64 - $93.78
Q4 2015	234,226	$23,146	$84.07	$68.87 - $89.06
Q3 2015	239,226	$20,977	$84.38	$70.09 - $97.88
Q2 2015	199,400	$22,875	$94.40	$90.17 - $98.23
Q1 2015	114,900	$25,915	$94.38	$90.41 - $98.13
Q4 2014	96,700	$22,352	$85.21	$70.33 - $96.11
Q3 2014	86,900	$17,097	$83.42	$80.29 - $86.48
Q2 2014	96,200	$20,216	$80.93	$75.41 - $87.03
Q1 2014	127,200	$24,608	$77.19	$70.55 - $81.97
Q4 2013	260,000	$49,312	$73.04	$65.03 - $77.14
Q3 2013	189,200	$31,608	$64.61	$58.26 - $69.66
Q2 2013	169,200	$24,773	$59.61	$52.40 - $64.81