PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 560 Value ($000) $67 Avg Close $121.53 Range $115.45 - $129.30

Q1 2017

Shares 3,700 Value ($000) $389 Avg Close $85.88 Range $80.05 - $96.45

Q1 2016

Shares 2,200 Value ($000) $245 Avg Close $82.12 Range $73.64 - $93.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	560	$67	$121.53	$115.45 - $129.30
Q1 2017	3,700	$389	$85.88	$80.05 - $96.45
Q1 2016	2,200	$245	$82.12	$73.64 - $93.78