PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,823 Value ($000) $13,199 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 18,128 Value ($000) $1,905 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 56,549 Value ($000) $6,432 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 33,819 Value ($000) $3,698 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 126,990 Value ($000) $15,169 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 80,019 Value ($000) $10,599 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 84,041 Value ($000) $10,580 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 89,680 Value ($000) $12,995 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 168,034 Value ($000) $25,129 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 129,038 Value ($000) $16,749 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 96,207 Value ($000) $14,267 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 200,067 Value ($000) $26,725 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 97,922 Value ($000) $12,313 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 64,445 Value ($000) $7,133 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 129,442 Value ($000) $14,800 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 69,942 Value ($000) $9,168 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 86,512 Value ($000) $14,918 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 129,640 Value ($000) $18,539 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 79,505 Value ($000) $13,498 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 43,948 Value ($000) $6,603 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 28,857 Value ($000) $4,162 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 20,214 Value ($000) $2,468 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 194,652 Value ($000) $20,645 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 106,259 Value ($000) $8,883 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 87,764 Value ($000) $11,715 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 3,385 Value ($000) $401 Avg Close $101.82 Range $93.91 - $107.20
Q1 2019
Shares 11,656 Value ($000) $1,316 Avg Close $93.89 Range $84.67 - $99.53
Q1 2018
Shares 3,588 Value ($000) $400 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 1,732 Value ($000) $202 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 7,107 Value ($000) $772 Avg Close $91.06 Range $86.04 - $96.95
Q1 2017
Shares 29,347 Value ($000) $3,084 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 98,557 Value ($000) $9,339 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 49,494 Value ($000) $5,116 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 64,494 Value ($000) $6,717 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 75,079 Value ($000) $8,370 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 80,044 Value ($000) $7,910 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 164,184 Value ($000) $14,397 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 100,885 Value ($000) $11,574 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 70,335 Value ($000) $15,864 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 63,138 Value ($000) $14,594 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 60,317 Value ($000) $11,866 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 103,822 Value ($000) $21,818 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 84,337 Value ($000) $16,316 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 66,426 Value ($000) $12,598 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 31,061 Value ($000) $5,189 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 119,981 Value ($000) $17,566 Avg Close $59.61 Range $52.40 - $64.81