PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 56,709 Value ($000) $6,201 Avg Close $112.61 Range $103.52 - $121.53

Q4 2021

Shares 49,793 Value ($000) $8,586 Avg Close $147.48 Range $129.88 - $159.01

Q2 2020

Shares 27,980 Value ($000) $2,968 Avg Close $86.36 Range $69.69 - $104.61

Q4 2019

Shares 47,368 Value ($000) $6,323 Avg Close $112.51 Range $99.25 - $119.51

Q4 2018

Shares 25,000 Value ($000) $2,556 Avg Close $90.41 Range $82.17 - $97.44

Q1 2018

Shares 2,293 Value ($000) $256 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 5,889 Value ($000) $688 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 17,987 Value ($000) $1,954 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 43,106 Value ($000) $4,740 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 67,009 Value ($000) $7,041 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 89,583 Value ($000) $8,489 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 65,505 Value ($000) $6,771 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 236,347 Value ($000) $24,616 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 160,471 Value ($000) $17,891 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 194,370 Value ($000) $19,208 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 248,504 Value ($000) $21,791 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 171,430 Value ($000) $19,666 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 64,000 Value ($000) $14,435 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 3,250 Value ($000) $751 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 33,786 Value ($000) $6,647 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 22,757 Value ($000) $4,782 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 26,000 Value ($000) $5,030 Avg Close $77.19 Range $70.55 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	56,709	$6,201	$112.61	$103.52 - $121.53
Q4 2021	49,793	$8,586	$147.48	$129.88 - $159.01
Q2 2020	27,980	$2,968	$86.36	$69.69 - $104.61
Q4 2019	47,368	$6,323	$112.51	$99.25 - $119.51
Q4 2018	25,000	$2,556	$90.41	$82.17 - $97.44
Q1 2018	2,293	$256	$99.50	$93.51 - $104.97
Q4 2017	5,889	$688	$99.02	$92.88 - $102.66
Q3 2017	17,987	$1,954	$91.06	$86.04 - $96.95
Q2 2017	43,106	$4,740	$92.15	$88.53 - $96.03
Q1 2017	67,009	$7,041	$85.88	$80.05 - $96.45
Q4 2016	89,583	$8,489	$80.65	$75.56 - $87.73
Q3 2016	65,505	$6,771	$88.30	$84.10 - $92.48
Q2 2016	236,347	$24,616	$91.56	$82.35 - $97.88
Q1 2016	160,471	$17,891	$82.12	$73.64 - $93.78
Q4 2015	194,370	$19,208	$84.07	$68.87 - $89.06
Q3 2015	248,504	$21,791	$84.38	$70.09 - $97.88
Q2 2015	171,430	$19,666	$94.40	$90.17 - $98.23
Q1 2015	64,000	$14,435	$94.38	$90.41 - $98.13
Q4 2014	3,250	$751	$85.21	$70.33 - $96.11
Q3 2014	33,786	$6,647	$83.42	$80.29 - $86.48
Q2 2014	22,757	$4,782	$80.93	$75.41 - $87.03
Q1 2014	26,000	$5,030	$77.19	$70.55 - $81.97