PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,021 Value ($000) $254 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 2,216 Value ($000) $321 Avg Close $135.93 Range $130.31 - $141.89
Q3 2023
Shares 2,657 Value ($000) $345 Avg Close $133.03 Range $120.53 - $144.52
Q1 2023
Shares 1,672 Value ($000) $223 Avg Close $121.11 Range $113.77 - $129.61
Q2 2020
Shares 2,014 Value ($000) $214 Avg Close $86.36 Range $69.69 - $104.61
Q4 2019
Shares 2,547 Value ($000) $340 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 2,640 Value ($000) $313 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 2,672 Value ($000) $312 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 2,638 Value ($000) $298 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 2,702 Value ($000) $276 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 2,903 Value ($000) $317 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 3,451 Value ($000) $358 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 3,175 Value ($000) $354 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 3,697 Value ($000) $432 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 3,979 Value ($000) $432 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 4,069 Value ($000) $447 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 4,057 Value ($000) $426 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 5,521 Value ($000) $523 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 5,619 Value ($000) $581 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 5,530 Value ($000) $576 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 5,643 Value ($000) $629 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 5,060 Value ($000) $500 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 5,244 Value ($000) $460 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 5,768 Value ($000) $662 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 2,878 Value ($000) $649 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 4,159 Value ($000) $961 Avg Close $85.21 Range $70.33 - $96.11