PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,929 Value ($000) $1,632 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 15,162 Value ($000) $1,594 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 14,291 Value ($000) $1,626 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 15,023 Value ($000) $1,643 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 22,792 Value ($000) $2,722 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 22,108 Value ($000) $2,928 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 5,152 Value ($000) $1 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 5,101 Value ($000) $1 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 5,076 Value ($000) $1 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 5,039 Value ($000) $1 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 2,412 Value ($000) $0 Avg Close $131.68 Range $123.49 - $140.85
Q3 2022
Shares 687 Value ($000) $76 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 666 Value ($000) $76 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 1,471 Value ($000) $193 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 1,431 Value ($000) $247 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 918 Value ($000) $131 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 581 Value ($000) $99 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 546 Value ($000) $82 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 469 Value ($000) $68 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 394 Value ($000) $48 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 55 Value ($000) $6 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 55 Value ($000) $5 Avg Close $99.00 Range $62.33 - $119.33