PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,022 Value ($000) $571 Avg Close $106.34 Range $88.43 - $115.82

Q3 2024

Shares 2,550 Value ($000) $338 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 2,977 Value ($000) $375 Avg Close $127.35 Range $119.32 - $139.60

Q4 2023

Shares 2,189 Value ($000) $327 Avg Close $128.87 Range $114.26 - $144.26

Q2 2023

Shares 3,204 Value ($000) $475 Avg Close $131.68 Range $123.49 - $140.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,022	$571	$106.34	$88.43 - $115.82
Q3 2024	2,550	$338	$122.00	$113.76 - $132.98
Q2 2024	2,977	$375	$127.35	$119.32 - $139.60
Q4 2023	2,189	$327	$128.87	$114.26 - $144.26
Q2 2023	3,204	$475	$131.68	$123.49 - $140.85