PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 82,708 Value ($000) $12,369 Avg Close $128.87 Range $114.26 - $144.26

Q4 2022

Shares 108,388 Value ($000) $13,629 Avg Close $114.48 Range $100.05 - $128.98

Q1 2016

Shares 230,526 Value ($000) $25,701 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 273,275 Value ($000) $27,005 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 229,985 Value ($000) $20,167 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 419,654 Value ($000) $48,143 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 156,592 Value ($000) $35,318 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 108,172 Value ($000) $25,004 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 49,856 Value ($000) $9,809 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 59,665 Value ($000) $12,539 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 13,485 Value ($000) $2,609 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 15,000 Value ($000) $2,845 Avg Close $73.04 Range $65.03 - $77.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	82,708	$12,369	$128.87	$114.26 - $144.26
Q4 2022	108,388	$13,629	$114.48	$100.05 - $128.98
Q1 2016	230,526	$25,701	$82.12	$73.64 - $93.78
Q4 2015	273,275	$27,005	$84.07	$68.87 - $89.06
Q3 2015	229,985	$20,167	$84.38	$70.09 - $97.88
Q2 2015	419,654	$48,143	$94.40	$90.17 - $98.23
Q1 2015	156,592	$35,318	$94.38	$90.41 - $98.13
Q4 2014	108,172	$25,004	$85.21	$70.33 - $96.11
Q3 2014	49,856	$9,809	$83.42	$80.29 - $86.48
Q2 2014	59,665	$12,539	$80.93	$75.41 - $87.03
Q1 2014	13,485	$2,609	$77.19	$70.55 - $81.97
Q4 2013	15,000	$2,845	$73.04	$65.03 - $77.14