PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,732 Value ($000) $3,046 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 52,144 Value ($000) $5,481 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 35,949 Value ($000) $4,089 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 51,127 Value ($000) $5,591 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 78,991 Value ($000) $9,435 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 73,955 Value ($000) $9,796 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 99,370 Value ($000) $12,510 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 70,419 Value ($000) $10,204 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 84,039 Value ($000) $12,568 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 71,803 Value ($000) $9,320 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 107,769 Value ($000) $15,982 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 8,824 Value ($000) $1,179 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 6,504 Value ($000) $818 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 6,504 Value ($000) $720 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 7,859 Value ($000) $898 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 6,504 Value ($000) $852 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 29,378 Value ($000) $5,066 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 29,763 Value ($000) $4,255 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 31,887 Value ($000) $5,413 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 32,987 Value ($000) $4,956 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 37,702 Value ($000) $5,437 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 46,244 Value ($000) $5,646 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 68,791 Value ($000) $7,297 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 32,079 Value ($000) $2,682 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 33,579 Value ($000) $4,482 Avg Close $112.51 Range $99.25 - $119.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,732	$3,046	$100.11	$93.05 - $105.92
Q3 2025	52,144	$5,481	$109.99	$101.34 - $119.22
Q2 2025	35,949	$4,089	$106.34	$88.43 - $115.82
Q1 2025	51,127	$5,591	$112.61	$103.52 - $121.53
Q4 2024	78,991	$9,435	$121.53	$115.45 - $129.30
Q3 2024	73,955	$9,796	$122.00	$113.76 - $132.98
Q2 2024	99,370	$12,510	$127.35	$119.32 - $139.60
Q1 2024	70,419	$10,204	$135.93	$130.31 - $141.89
Q4 2023	84,039	$12,568	$128.87	$114.26 - $144.26
Q3 2023	71,803	$9,320	$133.03	$120.53 - $144.52
Q2 2023	107,769	$15,982	$131.68	$123.49 - $140.85
Q1 2023	8,824	$1,179	$121.11	$113.77 - $129.61
Q4 2022	6,504	$818	$114.48	$100.05 - $128.98
Q3 2022	6,504	$720	$114.90	$102.27 - $128.49
Q2 2022	7,859	$898	$115.64	$99.25 - $127.44
Q1 2022	6,504	$852	$133.86	$102.73 - $163.00
Q4 2021	29,378	$5,066	$147.48	$129.88 - $159.01
Q3 2021	29,763	$4,255	$146.71	$130.97 - $157.44
Q2 2021	31,887	$5,413	$156.34	$133.50 - $166.98
Q1 2021	32,987	$4,956	$130.10	$120.19 - $142.46
Q4 2020	37,702	$5,437	$125.98	$108.33 - $135.83
Q3 2020	46,244	$5,646	$105.30	$93.05 - $118.34
Q2 2020	68,791	$7,297	$86.36	$69.69 - $104.61
Q1 2020	32,079	$2,682	$99.00	$62.33 - $119.33
Q4 2019	33,579	$4,482	$112.51	$99.25 - $119.51