PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 2 Value ($000) $0 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 2 Value ($000) $0 Avg Close $106.34 Range $88.43 - $115.82

Q3 2020

Shares 12 Value ($000) $1 Avg Close $105.30 Range $93.05 - $118.34

Q1 2019

Shares 800 Value ($000) $90 Avg Close $93.89 Range $84.67 - $99.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$100.11	$93.05 - $105.92
Q3 2025	2	$0	$109.99	$101.34 - $119.22
Q2 2025	2	$0	$106.34	$88.43 - $115.82
Q3 2020	12	$1	$105.30	$93.05 - $118.34
Q1 2019	800	$90	$93.89	$84.67 - $99.53