PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 15,177 Value ($000) $2,280 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 18,394 Value ($000) $2,653 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 20,739 Value ($000) $2,532 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 20,837 Value ($000) $2,210 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 19,653 Value ($000) $1,643 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 23,314 Value ($000) $3,112 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 22,705 Value ($000) $2,691 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 21,374 Value ($000) $2,495 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 21,899 Value ($000) $2,472 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 23,340 Value ($000) $2,386 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 31,801 Value ($000) $3,470 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 32,453 Value ($000) $3,366 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 22,900 Value ($000) $2,556 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 22,716 Value ($000) $2,654 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 23,972 Value ($000) $2,605 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 23,188 Value ($000) $2,550 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 31,078 Value ($000) $3,266 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 26,279 Value ($000) $2,490 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 25,359 Value ($000) $2,621 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 30,222 Value ($000) $3,148 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 27,949 Value ($000) $3,116 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 24,988 Value ($000) $2,469 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 24,663 Value ($000) $2,163 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 23,884 Value ($000) $2,740 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 13,439 Value ($000) $3,031 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 14,119 Value ($000) $3,264 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 13,745 Value ($000) $2,704 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 14,169 Value ($000) $2,978 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 14,572 Value ($000) $2,819 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 13,776 Value ($000) $2,613 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 12,284 Value ($000) $2,052 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 13,344 Value ($000) $1,954 Avg Close $59.61 Range $52.40 - $64.81