PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 31,013 Value ($000) $4,638 Avg Close $128.87 Range $114.26 - $144.26

Q4 2021

Shares 36,013 Value ($000) $6,210 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 23,522 Value ($000) $3,364 Avg Close $146.71 Range $130.97 - $157.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	31,013	$4,638	$128.87	$114.26 - $144.26
Q4 2021	36,013	$6,210	$147.48	$129.88 - $159.01
Q3 2021	23,522	$3,364	$146.71	$130.97 - $157.44