PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,440 Value ($000) $455 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 3,109 Value ($000) $415 Avg Close $112.51 Range $99.25 - $119.51

Q2 2019

Shares 9,900 Value ($000) $1,155 Avg Close $100.38 Range $92.13 - $106.54

Q1 2018

Shares 672 Value ($000) $75 Avg Close $99.50 Range $93.51 - $104.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,440	$455	$99.00	$62.33 - $119.33
Q4 2019	3,109	$415	$112.51	$99.25 - $119.51
Q2 2019	9,900	$1,155	$100.38	$92.13 - $106.54
Q1 2018	672	$75	$99.50	$93.51 - $104.97