PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,061,312 Value ($000) $152 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 1,061,312 Value ($000) $108 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 1,061,312 Value ($000) $119 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 1,142,195 Value ($000) $119 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 1,061,312 Value ($000) $125 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 1,061,312 Value ($000) $140 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 962,371 Value ($000) $118 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 1,142,195 Value ($000) $163 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 1,041,804 Value ($000) $154 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 892,417 Value ($000) $115 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 476,066 Value ($000) $69 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 451,917 Value ($000) $58 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 459,096 Value ($000) $57 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 54,525 Value ($000) $6,086 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 47,855 Value ($000) $5,502 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 45,342 Value ($000) $6,049 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 54,768 Value ($000) $9,320 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 44,597 Value ($000) $6,512 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 44,805 Value ($000) $7,492 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 45,864 Value ($000) $6,953 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 34,783 Value ($000) $5,049 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 32,234 Value ($000) $3,818 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 24,831 Value ($000) $2,594 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 25,138 Value ($000) $2,193 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 22,718 Value ($000) $3,003 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 47,148 Value ($000) $5,649 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 46,941 Value ($000) $5,528 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 43,652 Value ($000) $4,944 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 39,384 Value ($000) $4,072 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 43,652 Value ($000) $4,944 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 45,547 Value ($000) $4,854 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 56,072 Value ($000) $6,332 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 131,808 Value ($000) $13,789 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 131,808 Value ($000) $13,789 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 138,729 Value ($000) $15,321 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 124,036 Value ($000) $13,116 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 91,789 Value ($000) $8,691 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 112,326 Value ($000) $11,473 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 121,257 Value ($000) $12,428 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 116,040 Value ($000) $12,977 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 121,127 Value ($000) $12,153 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 141,524 Value ($000) $12,325 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 141,404 Value ($000) $16,359 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 83,391 Value ($000) $18,590 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 86,072 Value ($000) $19,929 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 53,511 Value ($000) $10,653 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 52,037 Value ($000) $11,039 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 52,306 Value ($000) $10,081 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 50,299 Value ($000) $9,447 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 49,310 Value ($000) $8,076 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 49,218 Value ($000) $7,247 Avg Close $59.61 Range $52.40 - $64.81