PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,566 Value ($000) $17,169 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 325,669 Value ($000) $34,231 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 278,339 Value ($000) $31,661 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 105,514 Value ($000) $11,538 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 111,819 Value ($000) $13,357 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 115,724 Value ($000) $15,329 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 174,144 Value ($000) $21,923 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 154,969 Value ($000) $22,407 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 150,563 Value ($000) $22,517 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 148,901 Value ($000) $19,327 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 140,601 Value ($000) $20,851 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 143,113 Value ($000) $19,117 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 135,707 Value ($000) $17,064 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 133,095 Value ($000) $14,732 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 132,798 Value ($000) $15,185 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 137,845 Value ($000) $18,067 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 143,017 Value ($000) $24,662 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 151,497 Value ($000) $21,665 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 159,953 Value ($000) $27,129 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 173,091 Value ($000) $25,859 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 204,595 Value ($000) $29,507 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 214,794 Value ($000) $26,222 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 215,605 Value ($000) $22,867 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 226,072 Value ($000) $18,900 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 209,894 Value ($000) $28,019 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 218,914 Value ($000) $25,888 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 197,914 Value ($000) $22,936 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 186,694 Value ($000) $20,857 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 190,635 Value ($000) $19,489 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 193,834 Value ($000) $21,153 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 515,705 Value ($000) $53,494 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 512,679 Value ($000) $57,215 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 516,154 Value ($000) $60,297 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 518,283 Value ($000) $56,317 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 521,148 Value ($000) $57,305 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 541,713 Value ($000) $56,923 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 549,007 Value ($000) $52,024 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 573,655 Value ($000) $59,293 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 574,107 Value ($000) $59,793 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 583,101 Value ($000) $65,010 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 577,524 Value ($000) $57,071 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 581,080 Value ($000) $50,955 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 569,809 Value ($000) $65,368 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 286,662 Value ($000) $64,654 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 284,661 Value ($000) $65,799 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 284,114 Value ($000) $55,897 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 300,757 Value ($000) $63,204 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 303,396 Value ($000) $58,695 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 277,204 Value ($000) $52,575 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 273,278 Value ($000) $45,654 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 272,259 Value ($000) $39,861 Avg Close $59.61 Range $52.40 - $64.81